All US Stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

1D Change

299.810 USD

+0.77%

EGY

1D Change

6.070 USD

+1.51%

NKE

1D Change

42.570 USD

+1.65%

FATN

1D Change

5.150 USD

+25.61%

EBS

1D Change

8.130 USD

+2.39%

MRLN

1D Change

6.300 USD

-4.69%

BAC

1D Change

50.690 USD

+1.85%

CLF

1D Change

10.660 USD

+3.39%

COST

1D Change

1076.470 USD

+2.62%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.490	+0.030	+0.12%	357.00	24.59925.820
TAC TransAlta Corp	$12.460	-0.320	-2.5%	545.05K	12.12025.025
TGB Taseko Mines Ltd	$6.520	-0.310	-4.54%	2.43M	2.74012.470
THM International Tower Hill Mines Ltd	$2.380	-0.110	-4.42%	1.15M	0.9104.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.245	-0.105	-0.43%	9.66K	--
TRMD Torm PLC	$32.490	+0.460	+1.44%	904.88K	103.750229.400
TU Telus Corporation	$12.300	+0.090	+0.74%	3.05M	16.18023.180
UBS UBS Group AG	$46.290	+0.750	+1.65%	2.78M	24.64038.390
URG Ur-Energy Inc	$1.580	-0.080	-4.82%	9.23M	0.9453.300
UROY Uranium Royalty Corp	$3.600	-0.150	-4%	2.82M	2.5707.500
USAS Americas Gold and Silver Corporation	$5.810	-0.440	-7.04%	7.01M	1.90014.140
WHFCL WhiteHorse Finance Inc	$25.450	-0.160	-0.62%	0.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$83.840	+3.840	+4.58%	0.00	61.235192.586
ZENA ZenaTech Inc	$1.360	-0.160	-10.53%	4.86M	1.3307.109
ZTEK Zentek Ltd	$0.740	+0.050	+7.25%	119.33K	0.5602.250
ALC Alcon AG	$65.970	+2.330	+3.66%	2.67M	47.80074.920
ATLCL Atlanticus Holdings Corp	$24.990	-0.010	-0.04%	2.79K	21.76024.560
BCTX Briacell Therapeutics Corp	$3.350	+0.330	+10.93%	366.74K	4.13051.500
BEP Brookfield Renewable Partners LP	$34.370	0	0%	968.46K	31.46049.310
BHFAL Brighthouse Financial Inc	$16.890	+0.089	+0.53%	11.12K	19.26625.467
BKT Blackrock Income Trust Inc	$10.310	-0.030	-0.29%	79.17K	11.06012.670
BTG B2Gold Corp	$4.700	-0.200	-4.08%	13.24M	3.1605.205
BUR Burford Capital Ltd	$4.370	-0.280	-6.02%	2.77M	3.59015.100

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.490

+0.030

+0.12%

357.00

24.59925.820

TAC

$12.460

-0.320

-2.5%

545.05K

12.12025.025

TGB

$6.520

-0.310

-4.54%

2.43M

2.74012.470

THM

$2.380

-0.110

-4.42%

1.15M

0.9104.940

TPGXL

$24.245

-0.105

-0.43%

9.66K

TRMD

$32.490

+0.460

+1.44%

904.88K

103.750229.400

$12.300

+0.090

+0.74%

3.05M

16.18023.180

UBS

$46.290

+0.750

+1.65%

2.78M

24.64038.390

URG

$1.580

-0.080

-4.82%

9.23M

0.9453.300

UROY

$3.600

-0.150

-4%

2.82M

2.5707.500

USAS

$5.810

-0.440

-7.04%

7.01M

1.90014.140

WHFCL

$25.450

-0.160

-0.62%

0.00

25.00025.730

WHLRL

$83.840

+3.840

+4.58%

0.00

61.235192.586

ZENA

$1.360

-0.160

-10.53%

4.86M

1.3307.109

ZTEK

$0.740

+0.050

+7.25%

119.33K

0.5602.250

ALC

$65.970

+2.330

+3.66%

2.67M

47.80074.920

ATLCL

$24.990

-0.010

-0.04%

2.79K

21.76024.560

BCTX

$3.350

+0.330

+10.93%

366.74K

4.13051.500

BEP

$34.370

968.46K

31.46049.310

BHFAL

$16.890

+0.089

+0.53%

11.12K

19.26625.467

BKT

$10.310

-0.030

-0.29%

79.17K

11.06012.670

BTG

$4.700

-0.200

-4.08%

13.24M

3.1605.205

BUR

$4.370

-0.280

-6.02%

2.77M

3.59015.100

Total 5358 items

/179

All US Stocks

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

1D Change

299.810 USD

+0.77%

EGY

1D Change

6.070 USD

+1.51%

NKE

1D Change

42.570 USD

+1.65%

FATN

1D Change

5.150 USD

+25.61%

EBS

1D Change

8.130 USD

+2.39%

MRLN

1D Change

6.300 USD

-4.69%

BAC

1D Change

50.690 USD

+1.85%

CLF

1D Change

10.660 USD

+3.39%

COST

1D Change

1076.470 USD

+2.62%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.490	+0.030	+0.12%	357.00	24.59925.820
TAC TransAlta Corp	$12.460	-0.320	-2.5%	545.05K	12.12025.025
TGB Taseko Mines Ltd	$6.520	-0.310	-4.54%	2.43M	2.74012.470
THM International Tower Hill Mines Ltd	$2.380	-0.110	-4.42%	1.15M	0.9104.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.245	-0.105	-0.43%	9.66K	--
TRMD Torm PLC	$32.490	+0.460	+1.44%	904.88K	103.750229.400
TU Telus Corporation	$12.300	+0.090	+0.74%	3.05M	16.18023.180
UBS UBS Group AG	$46.290	+0.750	+1.65%	2.78M	24.64038.390
URG Ur-Energy Inc	$1.580	-0.080	-4.82%	9.23M	0.9453.300
UROY Uranium Royalty Corp	$3.600	-0.150	-4%	2.82M	2.5707.500
USAS Americas Gold and Silver Corporation	$5.810	-0.440	-7.04%	7.01M	1.90014.140
WHFCL WhiteHorse Finance Inc	$25.450	-0.160	-0.62%	0.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$83.840	+3.840	+4.58%	0.00	61.235192.586
ZENA ZenaTech Inc	$1.360	-0.160	-10.53%	4.86M	1.3307.109
ZTEK Zentek Ltd	$0.740	+0.050	+7.25%	119.33K	0.5602.250
ALC Alcon AG	$65.970	+2.330	+3.66%	2.67M	47.80074.920
ATLCL Atlanticus Holdings Corp	$24.990	-0.010	-0.04%	2.79K	21.76024.560
BCTX Briacell Therapeutics Corp	$3.350	+0.330	+10.93%	366.74K	4.13051.500
BEP Brookfield Renewable Partners LP	$34.370	0	0%	968.46K	31.46049.310
BHFAL Brighthouse Financial Inc	$16.890	+0.089	+0.53%	11.12K	19.26625.467
BKT Blackrock Income Trust Inc	$10.310	-0.030	-0.29%	79.17K	11.06012.670
BTG B2Gold Corp	$4.700	-0.200	-4.08%	13.24M	3.1605.205
BUR Burford Capital Ltd	$4.370	-0.280	-6.02%	2.77M	3.59015.100

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.490

+0.030

+0.12%

357.00

24.59925.820

TAC

$12.460

-0.320

-2.5%

545.05K

12.12025.025

TGB

$6.520

-0.310

-4.54%

2.43M

2.74012.470

THM

$2.380

-0.110

-4.42%

1.15M

0.9104.940

TPGXL

$24.245

-0.105

-0.43%

9.66K

TRMD

$32.490

+0.460

+1.44%

904.88K

103.750229.400

$12.300

+0.090

+0.74%

3.05M

16.18023.180

UBS

$46.290

+0.750

+1.65%

2.78M

24.64038.390

URG

$1.580

-0.080

-4.82%

9.23M

0.9453.300

UROY

$3.600

-0.150

-4%

2.82M

2.5707.500

USAS

$5.810

-0.440

-7.04%

7.01M

1.90014.140

WHFCL

$25.450

-0.160

-0.62%

0.00

25.00025.730

WHLRL

$83.840

+3.840

+4.58%

0.00

61.235192.586

ZENA

$1.360

-0.160

-10.53%

4.86M

1.3307.109

ZTEK

$0.740

+0.050

+7.25%

119.33K

0.5602.250

ALC

$65.970

+2.330

+3.66%

2.67M

47.80074.920

ATLCL

$24.990

-0.010

-0.04%

2.79K

21.76024.560

BCTX

$3.350

+0.330

+10.93%

366.74K

4.13051.500

BEP

$34.370

968.46K

31.46049.310

BHFAL

$16.890

+0.089

+0.53%

11.12K

19.26625.467

BKT

$10.310

-0.030

-0.29%

79.17K

11.06012.670

BTG

$4.700

-0.200

-4.08%

13.24M

3.1605.205

BUR

$4.370

-0.280

-6.02%

2.77M

3.59015.100

Total 5358 items

/179