All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.490	+0.030	+0.12%	357.00	24.60025.820
TAC TransAlta Corp	$12.460	-0.320	-2.5%	545.05K	12.12025.025
TGB Taseko Mines Ltd	$6.520	-0.310	-4.54%	2.43M	2.74012.470
THM International Tower Hill Mines Ltd	$2.380	-0.110	-4.42%	1.15M	0.9104.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.245	-0.105	-0.43%	9.66K	--
TRMD Torm PLC	$32.490	+0.460	+1.44%	904.88K	103.750229.400
TU Telus Corporation	$12.300	+0.090	+0.74%	3.05M	16.18023.180
UBS UBS Group AG	$46.290	+0.750	+1.65%	2.78M	24.64038.390
URG Ur-Energy Inc	$1.580	-0.080	-4.82%	9.23M	0.9453.300
UROY Uranium Royalty Corp	$3.600	-0.150	-4%	2.82M	2.5707.500
USAS Americas Gold and Silver Corporation	$5.810	-0.440	-7.04%	7.01M	1.90014.140
WHFCL WhiteHorse Finance Inc	$25.450	-0.160	-0.62%	0.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$83.840	+3.840	+4.58%	0.00	61.236192.586
ZENA ZenaTech Inc	$1.360	-0.160	-10.53%	4.86M	1.3307.109
ZTEK Zentek Ltd	$0.740	+0.050	+7.25%	119.33K	0.5602.250
ALC Alcon AG	$65.970	+2.330	+3.66%	2.67M	47.80074.920
ATLCL Atlanticus Holdings Corp	$24.990	-0.010	-0.04%	2.79K	21.76024.560
BCTX Briacell Therapeutics Corp	$3.350	+0.330	+10.93%	366.74K	4.13051.500
BEP Brookfield Renewable Partners LP	$34.370	0	0%	968.46K	31.46049.310
BHFAL Brighthouse Financial Inc	$16.890	+0.089	+0.53%	11.12K	19.26725.468
BKT Blackrock Income Trust Inc	$10.310	-0.030	-0.29%	79.17K	11.06012.670
BTG B2Gold Corp	$4.700	-0.200	-4.08%	13.24M	3.1605.205
BUR Burford Capital Ltd	$4.370	-0.280	-6.02%	2.77M	3.59015.100
BWLP BW LPG Ltd	$21.140	+0.080	+0.38%	356.60K	103.100198.500
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$16.630	-0.100	-0.6%	35.52K	--
CGAU Centerra Gold Inc	$17.060	-0.050	-0.29%	979.81K	8.88028.970
CGC Canopy Growth Corp	$0.982	-0.058	-5.58%	11.36M	1.1803.280
CNI Canadian National Railway Co	$112.630	+0.840	+0.75%	496.03K	126.110158.250
CTBB Qwest Corp	$19.400	+0.150	+0.77%	0.00	9.12019.221
CTDD Qwest Corp	$19.600	+0.220	+1.13%	0.00	9.51019.210
DB Deutsche Bank AG	$31.360	+0.460	+1.49%	3.25M	23.37534.260
DHCNL Diversified Healthcare Trust	$19.290	+0.180	+0.94%	5.87K	13.80018.250
DNN Denison Mines Corp	$3.250	-0.030	-0.91%	19.60M	1.9456.040
DSGX Descartes Systems Group Inc	$70.850	+3.150	+4.65%	401.74K	85.260162.100
ECO Okeanis Eco Tankers Corp	$55.810	+0.690	+1.25%	659.03K	21.27058.450
EFXT Enerflex Ltd	$28.160	+0.290	+1.04%	240.03K	9.32039.950
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.750	+0.080	+0.39%	27.11K	20.01023.609
EXK Endeavour Silver Corp	$9.490	-0.320	-3.26%	5.42M	4.40520.700
FMST Foremost Clean Energy Ltd	$1.570	-0.190	-10.8%	156.16K	2.0807.750
FSM Fortuna Mining Corp	$9.490	-0.060	-0.63%	4.78M	7.32018.990